Tonghua Grape WINE

ST通葡 SH600365 Forward-adjusted MAIN
2.55 +0.01 +0.39%
Sectors
ThemeST板块 +1.63% ThemeBaijiu Concept +1.80% IndustryInternet & E-commerce +4.21% RegionJilin -0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.47
High
2.56
Low
2.47
Prev close
2.54
Amplitude
3.54%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.52
MA10
2.51
MA20
2.60
MA60
2.74
🕰 Time machine Pick a date to see history up to that day
Tonghua Grape WINE SH600365
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-246.28K
Net main flow, 5 days
-3.69M
Net main flow, 10 days
-12.94M

Super-large orders 0 · Large orders -246.28K · Net main ratio -5.46%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.47 2.56 2.47 2.55 2M
2 2026-11-05 2.53 2.55 2.51 2.54 2M
3 2026-11-04 2.51 2.53 2.49 2.53 746K
4 2026-11-03 2.49 2.55 2.46 2.51 1M
5 2026-11-02 2.43 2.50 2.43 2.49 1,000K
6 2026-10-30 2.41 2.50 2.39 2.43 1M
7 2026-10-29 2.51 2.53 2.44 2.45 2M
8 2026-10-28 2.52 2.54 2.49 2.52 2M
9 2026-10-27 2.57 2.58 2.50 2.53 1M
10 2026-10-26 2.55 2.59 2.54 2.57 2M
11 2026-10-23 2.59 2.59 2.49 2.59 2M
12 2026-10-22 2.65 2.66 2.56 2.58 2M

52W

Data range
2.28 19.3% 3.68

High/low over the last 250 trading days, and where the price sits.

← Stocks