AVIC Airborne Systems

中航机载 SH600372 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
11.54 0.00 0.00%
Sectors
ThemeLow-altitude Economy -2.10% ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeDomestic Aircraft Carrier -0.82% ThemeLarge Aircraft -1.71% IndustryDefense Equipment -1.30% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.34
High
11.63
Low
11.32
Prev close
11.54
Amplitude
2.69%
Volume
18.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.38
MA10
11.26
MA20
11.26
MA60
11.30
🕰 Time machine Pick a date to see history up to that day
AVIC Airborne Systems SH600372
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.40K
Net main flow, 5 days
+139.25M
Net main flow, 10 days
+246.46M

Super-large orders +6.05M · Large orders -6.05M · Net main ratio 0.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.34 11.63 11.32 11.54 18M
2 2026-11-05 11.35 11.65 11.32 11.54 26M
3 2026-11-04 11.29 11.43 11.23 11.38 22M
4 2026-11-03 11.08 11.44 11.07 11.32 28M
5 2026-11-02 10.88 11.14 10.88 11.12 20M
6 2026-10-30 10.99 11.16 10.86 10.88 25M
7 2026-10-29 11.00 11.25 10.94 11.13 27M
8 2026-10-28 11.15 11.21 10.99 11.06 21M
9 2026-10-27 11.56 11.58 11.05 11.07 31M
10 2026-10-26 11.20 11.58 11.18 11.56 33M
11 2026-10-23 11.01 11.28 10.95 11.27 25M
12 2026-10-22 11.35 11.36 11.13 11.15 19M

52W

Data range
10.38 17.7% 16.92

High/low over the last 250 trading days, and where the price sits.

← Stocks