Chinese Universe Publishing And Media Group
中文传媒 SH600373 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
7.83
+0.05
+0.64%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.65
High
7.90
Low
7.62
Prev close
7.78
Amplitude
3.60%
Volume
15.2M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
7.69
MA10
7.62
MA20
7.70
MA60
7.45
Chinese Universe Publishing And Media Group
SH600373
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+3.03M
Net main flow, 5 days
+54.83M
Net main flow, 10 days
+78.44M
Super-large orders -428.45K · Large orders +3.46M · Net main ratio +1.87%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.65 | 7.90 | 7.62 | 7.83 | 15M |
| 2 | 2026-11-05 | 7.58 | 7.79 | 7.53 | 7.78 | 21M |
| 3 | 2026-11-04 | 7.58 | 7.75 | 7.58 | 7.61 | 20M |
| 4 | 2026-11-03 | 7.49 | 7.67 | 7.42 | 7.62 | 24M |
| 5 | 2026-11-02 | 7.13 | 7.61 | 7.03 | 7.60 | 30M |
| 6 | 2026-10-30 | 7.50 | 7.53 | 7.25 | 7.28 | 18M |
| 7 | 2026-10-29 | 7.67 | 7.70 | 7.49 | 7.52 | 14M |
| 8 | 2026-10-28 | 7.60 | 7.75 | 7.52 | 7.74 | 18M |
| 9 | 2026-10-27 | 7.62 | 7.69 | 7.50 | 7.55 | 15M |
| 10 | 2026-10-26 | 7.35 | 7.67 | 7.22 | 7.66 | 19M |
| 11 | 2026-10-23 | 7.22 | 7.45 | 7.04 | 7.43 | 21M |
| 12 | 2026-10-22 | 7.70 | 7.75 | 7.28 | 7.29 | 24M |
52W
Data range
6.54
24.1%
11.89
High/low over the last 250 trading days, and where the price sits.
← Stocks