Jiangsu Expressway

宁沪高速 SH600377 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
13.88 +0.35 +2.59%
Sectors
ThemeBank Shareholding -1.07% ThemeYangtze Delta Integration -1.99% IndustryRoad & Rail Transport +0.98% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.49
High
13.92
Low
13.43
Prev close
13.53
Amplitude
3.62%
Volume
13.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.76
MA10
13.77
MA20
13.72
MA60
12.87
🕰 Time machine Pick a date to see history up to that day
Jiangsu Expressway SH600377
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-10.86M
Net main flow, 5 days
+30.16M
Net main flow, 10 days
+91.95M

Super-large orders +383.50K · Large orders -11.25M · Net main ratio -5.92%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.49 13.92 13.43 13.88 13M
2 2026-11-05 13.72 13.72 13.40 13.53 15M
3 2026-11-04 13.88 14.02 13.67 13.67 15M
4 2026-11-03 13.90 14.00 13.65 13.88 12M
5 2026-11-02 13.83 13.97 13.69 13.83 15M
6 2026-10-30 13.84 13.94 13.75 13.83 9M
7 2026-10-29 13.72 13.95 13.68 13.94 10M
8 2026-10-28 13.71 13.99 13.65 13.77 13M
9 2026-10-27 13.63 13.90 13.46 13.81 14M
10 2026-10-26 13.29 13.64 13.25 13.60 15M
11 2026-10-23 13.43 13.49 13.23 13.29 14M
12 2026-10-22 13.40 13.50 13.29 13.44 13M

52W

Data range
10.98 95.1% 14.03

High/low over the last 250 trading days, and where the price sits.

← Stocks