Joincare Pharmaceutical Group Industry
健康元 SH600380 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
10.53
+0.04
+0.38%
Sectors
ThemeWeight Loss Drugs
-2.38%
Theme创新药
-1.78%
ThemePharmaceutical E-commerce
-1.33%
ThemeBrokerage Investment
-0.80%
ThemeSynthetic Biology
-1.72%
ThemeFlu
-1.66%
ThemeUnicorn Concept
-1.65%
ThemeMonkeypox
-1.85%
ThemeBio-Vaccines
-1.16%
ThemeAssisted Reproduction
-1.72%
IndustryChemical Pharmaceuticals
-1.77%
RegionShenzhen
-1.93%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.39
High
10.61
Low
10.34
Prev close
10.49
Amplitude
2.57%
Volume
15.2M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
10.39
MA10
10.14
MA20
9.72
MA60
9.59
Joincare Pharmaceutical Group Industry
SH600380
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+4.67M
Net main flow, 5 days
+102.74M
Net main flow, 10 days
+191.83M
Super-large orders +14.80M · Large orders -10.13M · Net main ratio +2.92%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.39 | 10.61 | 10.34 | 10.53 | 15M |
| 2 | 2026-11-05 | 10.32 | 10.51 | 10.22 | 10.49 | 20M |
| 3 | 2026-11-04 | 10.28 | 10.47 | 10.21 | 10.32 | 26M |
| 4 | 2026-11-03 | 10.29 | 10.38 | 10.20 | 10.30 | 18M |
| 5 | 2026-11-02 | 10.05 | 10.32 | 10.01 | 10.30 | 23M |
| 6 | 2026-10-30 | 9.95 | 10.12 | 9.87 | 10.05 | 18M |
| 7 | 2026-10-29 | 9.91 | 9.98 | 9.81 | 9.95 | 15M |
| 8 | 2026-10-28 | 9.94 | 9.96 | 9.76 | 9.94 | 16M |
| 9 | 2026-10-27 | 9.70 | 9.99 | 9.70 | 9.85 | 27M |
| 10 | 2026-10-26 | 9.27 | 9.83 | 9.26 | 9.64 | 26M |
| 11 | 2026-10-23 | 9.13 | 9.28 | 9.00 | 9.27 | 15M |
| 12 | 2026-10-22 | 9.31 | 9.33 | 9.12 | 9.12 | 13M |
52W
Data range
8.52
48.9%
12.63
High/low over the last 250 trading days, and where the price sits.
← Stocks