Qinghai Spring Medicinal Resources Technology
*ST春天 SH600381 Forward-adjusted MAIN
4.20
+0.18
+4.48%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.07
High
4.24
Low
4.01
Prev close
4.02
Amplitude
5.72%
Volume
4.2M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
4.05
MA10
4.02
MA20
4.13
MA60
4.24
Qinghai Spring Medicinal Resources Technology
SH600381
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.40M
Net main flow, 5 days
+106.50K
Net main flow, 10 days
-15.95M
Super-large orders -1.56M · Large orders -1.84M · Net main ratio -29.27%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 4.07 | 4.24 | 4.01 | 4.20 | 4M |
| 2 | 2026-11-06 | 4.05 | 4.07 | 3.97 | 4.02 | 3M |
| 3 | 2026-11-05 | 3.95 | 4.07 | 3.95 | 4.05 | 3M |
| 4 | 2026-11-04 | 4.03 | 4.04 | 3.95 | 3.95 | 3M |
| 5 | 2026-11-03 | 3.98 | 4.13 | 3.93 | 4.03 | 3M |
| 6 | 2026-11-02 | 3.81 | 4.03 | 3.63 | 4.00 | 5M |
| 7 | 2026-10-30 | 3.79 | 3.92 | 3.71 | 3.84 | 3M |
| 8 | 2026-10-29 | 4.13 | 4.13 | 3.77 | 3.86 | 4M |
| 9 | 2026-10-28 | 4.14 | 4.16 | 4.09 | 4.11 | 2M |
| 10 | 2026-10-27 | 4.08 | 4.23 | 4.04 | 4.14 | 3M |
| 11 | 2026-10-26 | 4.15 | 4.20 | 4.05 | 4.08 | 2M |
| 12 | 2026-10-23 | 4.10 | 4.27 | 4.03 | 4.17 | 3M |
52W
Data range
2.48
50.3%
5.90
High/low over the last 250 trading days, and where the price sits.
← Stocks