Nantong Jiangshan Agrochemical & Chemicals

江山股份 SH600389 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
16.04 -0.02 -0.12%
Sectors
ThemeCarbon Trading -0.65% ThemePhosphorus Chemicals -1.69% ThemeGlyphosate -0.14% IndustryAgrochemicals -0.73% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.81
High
16.29
Low
15.74
Prev close
16.06
Amplitude
3.42%
Volume
4.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.76
MA10
15.67
MA20
16.44
MA60
18.02
🕰 Time machine Pick a date to see history up to that day
Nantong Jiangshan Agrochemical & Chemicals SH600389
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-533.72K
Net main flow, 5 days
+41.19M
Net main flow, 10 days
-25.55M

Super-large orders +3.27M · Large orders -3.81M · Net main ratio -0.67%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.81 16.29 15.74 16.04 5M
2 2026-11-05 15.60 16.09 15.53 16.06 5M
3 2026-11-04 15.65 15.95 15.49 15.67 7M
4 2026-11-03 15.39 15.83 15.35 15.60 5M
5 2026-11-02 15.20 15.49 15.09 15.41 7M
6 2026-10-30 15.32 15.43 15.05 15.05 5M
7 2026-10-29 15.35 15.69 14.93 15.31 7M
8 2026-10-28 15.43 15.50 15.16 15.35 7M
9 2026-10-27 16.50 16.50 15.33 15.34 15M
10 2026-10-26 17.21 17.30 16.78 16.85 5M
11 2026-10-23 17.10 17.32 16.85 17.30 5M
12 2026-10-22 17.45 17.55 17.07 17.07 3M

52W

Data range
14.93 6.1% 33.20

High/low over the last 250 trading days, and where the price sits.

← Stocks