Huadian Liaoning Energy Development
华电辽能 SH600396 Forward-adjusted MAIN
10.08
-0.10
-0.98%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.11
High
10.94
Low
9.88
Prev close
10.18
Amplitude
10.41%
Volume
247.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.51
MA10
9.64
MA20
10.41
MA60
13.09
Huadian Liaoning Energy Development
SH600396
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-277.32M
Net main flow, 5 days
-39.16M
Net main flow, 10 days
-110.76M
Super-large orders -191.40M · Large orders -85.92M · Net main ratio -10.73%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.11 | 10.94 | 9.88 | 10.08 | 247M |
| 2 | 2026-11-05 | 9.15 | 10.18 | 9.07 | 10.18 | 60M |
| 3 | 2026-11-04 | 8.90 | 9.27 | 8.65 | 9.25 | 63M |
| 4 | 2026-11-03 | 9.15 | 9.27 | 8.82 | 8.90 | 43M |
| 5 | 2026-11-02 | 8.95 | 9.17 | 8.70 | 9.15 | 50M |
| 6 | 2026-10-30 | 9.25 | 9.39 | 8.83 | 8.96 | 51M |
| 7 | 2026-10-29 | 9.75 | 9.98 | 9.35 | 9.36 | 61M |
| 8 | 2026-10-28 | 10.09 | 10.26 | 9.98 | 10.14 | 35M |
| 9 | 2026-10-27 | 10.43 | 10.74 | 10.05 | 10.07 | 31M |
| 10 | 2026-10-26 | 10.58 | 10.65 | 10.30 | 10.35 | 30M |
| 11 | 2026-10-23 | 10.38 | 10.65 | 9.93 | 10.61 | 54M |
| 12 | 2026-10-22 | 11.21 | 11.27 | 10.60 | 10.65 | 42M |
52W
Data range
2.83
35.9%
23.04
High/low over the last 250 trading days, and where the price sits.
← Stocks