Jiangxi Tungsten Rare And Precious Equipment

江钨装备 SH600397 Forward-adjusted MAIN
13.20 +0.30 +2.33%
Sectors
ThemeMinor Metals Concept +2.28% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.72
High
13.60
Low
12.63
Prev close
12.90
Amplitude
7.52%
Volume
46.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
12.49
MA10
12.87
MA20
13.59
MA60
16.19
🕰 Time machine Pick a date to see history up to that day
Jiangxi Tungsten Rare And Precious Equipment SH600397
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+17.20M
Net main flow, 5 days
-87.59M
Net main flow, 10 days
-249.40M

Super-large orders +23.99M · Large orders -6.78M · Net main ratio +2.78%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 12.72 13.60 12.63 13.20 47M
2 2026-11-04 12.00 12.95 11.82 12.90 58M
3 2026-11-03 12.27 12.65 11.81 11.99 38M
4 2026-11-02 12.20 12.38 11.70 12.34 38M
5 2026-10-30 12.30 12.78 11.93 12.00 37M
6 2026-10-29 12.95 13.36 12.55 12.59 33M
7 2026-10-28 13.13 13.23 12.77 12.96 34M
8 2026-10-27 13.65 13.80 13.07 13.07 23M
9 2026-10-26 14.10 14.27 13.50 13.50 29M
10 2026-10-23 13.72 14.23 13.23 14.17 39M
11 2026-10-22 14.80 14.95 13.90 13.90 35M
12 2026-10-21 14.17 15.29 14.14 14.76 48M

52W

Data range
6.19 27.4% 31.79

High/low over the last 250 trading days, and where the price sits.

← Stocks