Henan Dayou Energy
大有能源 SH600403 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
5.68
-0.01
-0.18%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.63
High
5.82
Low
5.55
Prev close
5.69
Amplitude
4.75%
Volume
41.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.59
MA10
5.73
MA20
6.22
MA60
6.73
Henan Dayou Energy
SH600403
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-867.54K
Net main flow, 5 days
-68.12M
Net main flow, 10 days
+47.45M
Super-large orders +1.45M · Large orders -2.32M · Net main ratio -0.37%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.63 | 5.82 | 5.55 | 5.68 | 42M |
| 2 | 2026-11-05 | 5.51 | 5.70 | 5.47 | 5.69 | 48M |
| 3 | 2026-11-04 | 5.41 | 5.57 | 5.36 | 5.55 | 52M |
| 4 | 2026-11-03 | 5.50 | 5.65 | 5.37 | 5.43 | 47M |
| 5 | 2026-11-02 | 5.51 | 5.62 | 5.33 | 5.59 | 47M |
| 6 | 2026-10-30 | 5.95 | 6.00 | 5.56 | 5.57 | 59M |
| 7 | 2026-10-29 | 5.94 | 6.25 | 5.91 | 6.09 | 73M |
| 8 | 2026-10-28 | 5.94 | 6.04 | 5.82 | 5.93 | 51M |
| 9 | 2026-10-27 | 5.74 | 6.11 | 5.72 | 5.91 | 66M |
| 10 | 2026-10-26 | 5.74 | 5.96 | 5.68 | 5.84 | 43M |
| 11 | 2026-10-23 | 5.60 | 5.84 | 5.53 | 5.80 | 55M |
| 12 | 2026-10-22 | 6.19 | 6.19 | 5.69 | 5.70 | 66M |
52W
Data range
4.60
14.6%
12.00
High/low over the last 250 trading days, and where the price sits.
← Stocks