Beijing Dynamic Power
动力源 SH600405 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
4.15
+0.09
+2.22%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.08
High
4.16
Low
4.06
Prev close
4.06
Amplitude
2.46%
Volume
9.0M
Trading days
250
Data range
2025-10-20 ~ 2026-11-05
MA5
4.04
MA10
4.07
MA20
4.29
MA60
4.64
Beijing Dynamic Power
SH600405
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-1.02M
Net main flow, 5 days
-8.29M
Net main flow, 10 days
-18.08M
Super-large orders +1.51M · Large orders -2.54M · Net main ratio -2.76%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 4.08 | 4.16 | 4.06 | 4.15 | 9M |
| 2 | 2026-11-04 | 4.07 | 4.09 | 3.97 | 4.06 | 9M |
| 3 | 2026-11-03 | 4.02 | 4.18 | 3.99 | 4.05 | 9M |
| 4 | 2026-11-02 | 3.96 | 4.04 | 3.87 | 4.03 | 10M |
| 5 | 2026-10-30 | 3.95 | 4.07 | 3.90 | 3.92 | 8M |
| 6 | 2026-10-29 | 4.07 | 4.07 | 3.98 | 3.98 | 6M |
| 7 | 2026-10-28 | 4.09 | 4.13 | 4.03 | 4.05 | 6M |
| 8 | 2026-10-27 | 4.23 | 4.24 | 4.06 | 4.07 | 5M |
| 9 | 2026-10-26 | 4.25 | 4.26 | 4.13 | 4.18 | 7M |
| 10 | 2026-10-23 | 4.24 | 4.29 | 4.02 | 4.24 | 12M |
| 11 | 2026-10-22 | 4.39 | 4.46 | 4.28 | 4.29 | 6M |
| 12 | 2026-10-21 | 4.38 | 4.47 | 4.38 | 4.41 | 6M |
52W
Data range
3.70
17.7%
6.24
High/low over the last 250 trading days, and where the price sits.
← Stocks