Tangshan Sanyou Chemical Industries

三友化工 SH600409 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
5.57 -0.08 -1.42%
Sectors
Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeOrganosilicon -1.62% ThemeSodium-Ion Batteries -2.04% IndustryChemical Raw Materials -1.42% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.56
High
5.63
Low
5.51
Prev close
5.65
Amplitude
2.12%
Volume
21.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.51
MA10
5.48
MA20
5.67
MA60
6.36
🕰 Time machine Pick a date to see history up to that day
Tangshan Sanyou Chemical Industries SH600409
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.99M
Net main flow, 5 days
-19.61M
Net main flow, 10 days
-62.86M

Super-large orders -394.90K · Large orders -12.60M · Net main ratio -10.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.56 5.63 5.51 5.57 22M
2 2026-11-05 5.50 5.70 5.46 5.65 39M
3 2026-11-04 5.46 5.52 5.32 5.48 38M
4 2026-11-03 5.35 5.55 5.32 5.49 25M
5 2026-11-02 5.26 5.38 5.23 5.36 25M
6 2026-10-30 5.33 5.39 5.18 5.24 24M
7 2026-10-29 5.52 5.54 5.32 5.39 26M
8 2026-10-28 5.56 5.60 5.51 5.53 15M
9 2026-10-27 5.62 5.72 5.53 5.53 19M
10 2026-10-26 5.64 5.66 5.49 5.60 23M
11 2026-10-23 5.58 5.66 5.47 5.64 24M
12 2026-10-22 5.75 5.75 5.58 5.61 19M

52W

Data range
5.18 9.1% 9.47

High/low over the last 250 trading days, and where the price sits.

← Stocks