Xiangtan Electric Manufacturing
湘电股份 SH600416 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
8.28
+0.01
+0.12%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.10
High
8.37
Low
8.06
Prev close
8.27
Amplitude
3.75%
Volume
13.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.20
MA10
8.08
MA20
8.09
MA60
8.43
Xiangtan Electric Manufacturing
SH600416
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.06M
Net main flow, 5 days
+34.96M
Net main flow, 10 days
+35.68M
Super-large orders +2.05M · Large orders -7.12M · Net main ratio -4.40%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.10 | 8.37 | 8.06 | 8.28 | 14M |
| 2 | 2026-11-05 | 8.22 | 8.37 | 8.17 | 8.27 | 19M |
| 3 | 2026-11-04 | 8.14 | 8.22 | 8.04 | 8.22 | 18M |
| 4 | 2026-11-03 | 8.04 | 8.22 | 8.02 | 8.12 | 13M |
| 5 | 2026-11-02 | 7.90 | 8.18 | 7.80 | 8.10 | 23M |
| 6 | 2026-10-30 | 7.80 | 8.01 | 7.71 | 7.71 | 15M |
| 7 | 2026-10-29 | 8.03 | 8.07 | 7.89 | 7.90 | 13M |
| 8 | 2026-10-28 | 7.99 | 8.18 | 7.99 | 8.07 | 12M |
| 9 | 2026-10-27 | 8.15 | 8.29 | 8.00 | 8.01 | 16M |
| 10 | 2026-10-26 | 8.18 | 8.27 | 8.06 | 8.10 | 13M |
| 11 | 2026-10-23 | 7.90 | 8.25 | 7.72 | 8.24 | 22M |
| 12 | 2026-10-22 | 8.03 | 8.20 | 8.01 | 8.04 | 14M |
52W
Data range
7.70
5.8%
17.69
High/low over the last 250 trading days, and where the price sits.
← Stocks