Shandong Hualu-Hengsheng Chemical

华鲁恒升 SH600426 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
20.12 -0.08 -0.40%
Sectors
IndustryAgrochemicals -0.73% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.85
High
20.29
Low
19.85
Prev close
20.20
Amplitude
2.18%
Volume
21.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.85
MA10
19.61
MA20
19.22
MA60
20.06
🕰 Time machine Pick a date to see history up to that day
Shandong Hualu-Hengsheng Chemical SH600426
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.38M
Net main flow, 5 days
+367.71M
Net main flow, 10 days
+646.00M

Super-large orders -12.96M · Large orders +5.58M · Net main ratio -1.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.85 20.29 19.85 20.12 21M
2 2026-11-05 19.54 20.29 19.48 20.20 30M
3 2026-11-04 19.83 20.03 19.46 19.70 29M
4 2026-11-03 19.33 19.92 19.33 19.83 37M
5 2026-11-02 19.06 19.64 18.83 19.42 33M
6 2026-10-30 19.10 19.61 18.61 19.06 26M
7 2026-10-29 19.31 19.60 19.08 19.48 18M
8 2026-10-28 19.58 19.73 19.32 19.47 23M
9 2026-10-27 19.15 19.80 19.15 19.51 29M
10 2026-10-26 19.14 19.39 18.89 19.28 26M
11 2026-10-23 18.68 19.25 18.59 19.13 26M
12 2026-10-22 19.11 19.19 18.70 18.75 17M

52W

Data range
17.69 15.1% 33.73

High/low over the last 250 trading days, and where the price sits.

← Stocks