Guangdong Guanhao High-Tech
冠豪高新 SH600433 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
3.05
-0.03
-0.97%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.03
High
3.07
Low
3.01
Prev close
3.08
Amplitude
1.95%
Volume
16.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.03
MA10
3.02
MA20
3.09
MA60
3.26
Guangdong Guanhao High-Tech
SH600433
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.33M
Net main flow, 5 days
+4.60M
Net main flow, 10 days
-48.43M
Super-large orders +1.45M · Large orders -4.78M · Net main ratio -6.74%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.03 | 3.07 | 3.01 | 3.05 | 16M |
| 2 | 2026-11-05 | 3.02 | 3.08 | 3.00 | 3.08 | 25M |
| 3 | 2026-11-04 | 2.99 | 3.03 | 2.96 | 3.02 | 25M |
| 4 | 2026-11-03 | 2.98 | 3.04 | 2.96 | 3.00 | 22M |
| 5 | 2026-11-02 | 2.98 | 3.00 | 2.93 | 2.99 | 26M |
| 6 | 2026-10-30 | 2.95 | 3.01 | 2.90 | 2.91 | 21M |
| 7 | 2026-10-29 | 3.04 | 3.06 | 2.98 | 2.98 | 16M |
| 8 | 2026-10-28 | 3.04 | 3.09 | 3.01 | 3.06 | 17M |
| 9 | 2026-10-27 | 3.11 | 3.13 | 3.02 | 3.03 | 16M |
| 10 | 2026-10-26 | 3.08 | 3.13 | 3.05 | 3.11 | 21M |
| 11 | 2026-10-23 | 3.05 | 3.09 | 2.94 | 3.08 | 28M |
| 12 | 2026-10-22 | 3.13 | 3.15 | 3.06 | 3.07 | 20M |
52W
Data range
2.90
6.1%
5.36
High/low over the last 250 trading days, and where the price sits.
← Stocks