Huafang

华纺股份 SH600448 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
2.65 -0.04 -1.49%
Sectors
ThemeC2M Concept +1.90% ThemeBank Shareholding -1.07% ThemeIndustrial Hemp -1.40% IndustryTextile Manufacturing -0.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.65
High
2.69
Low
2.56
Prev close
2.69
Amplitude
4.83%
Volume
31.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.62
MA10
2.63
MA20
2.77
MA60
2.96
🕰 Time machine Pick a date to see history up to that day
Huafang SH600448
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.56M
Net main flow, 5 days
+6.55M
Net main flow, 10 days
+38.40M

Super-large orders -1.60M · Large orders -1.96M · Net main ratio -4.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.65 2.69 2.56 2.65 31M
2 2026-11-05 2.61 2.69 2.58 2.69 33M
3 2026-11-04 2.58 2.63 2.49 2.60 37M
4 2026-11-03 2.59 2.65 2.53 2.58 25M
5 2026-11-02 2.54 2.61 2.44 2.59 28M
6 2026-10-30 2.57 2.69 2.52 2.53 34M
7 2026-10-29 2.66 2.70 2.60 2.60 21M
8 2026-10-28 2.66 2.69 2.61 2.67 22M
9 2026-10-27 2.76 2.79 2.66 2.66 28M
10 2026-10-26 2.74 2.78 2.69 2.75 24M
11 2026-10-23 2.70 2.75 2.52 2.74 42M
12 2026-10-22 2.86 2.89 2.73 2.74 27M

52W

Data range
2.32 17.3% 4.23

High/low over the last 250 trading days, and where the price sits.

← Stocks