Hangzhou Silan Microelectronics
士兰微 SH600460 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
23.77
-0.79
-3.22%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.40
High
24.24
Low
23.21
Prev close
24.56
Amplitude
4.19%
Volume
45.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.61
MA10
23.92
MA20
25.12
MA60
29.90
Hangzhou Silan Microelectronics
SH600460
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-92.71M
Net main flow, 5 days
+11.16M
Net main flow, 10 days
-67.61M
Super-large orders -39.92M · Large orders -52.78M · Net main ratio -8.62%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.40 | 24.24 | 23.21 | 23.77 | 45M |
| 2 | 2026-11-05 | 23.60 | 25.07 | 23.56 | 24.56 | 71M |
| 3 | 2026-11-04 | 22.50 | 24.25 | 22.35 | 24.19 | 71M |
| 4 | 2026-11-03 | 22.80 | 23.27 | 22.22 | 22.39 | 50M |
| 5 | 2026-11-02 | 23.30 | 23.46 | 22.51 | 23.14 | 48M |
| 6 | 2026-10-30 | 23.50 | 24.21 | 22.81 | 22.88 | 51M |
| 7 | 2026-10-29 | 24.76 | 24.88 | 24.17 | 24.18 | 40M |
| 8 | 2026-10-28 | 24.56 | 25.28 | 24.37 | 25.07 | 50M |
| 9 | 2026-10-27 | 25.31 | 25.41 | 24.11 | 24.11 | 38M |
| 10 | 2026-10-26 | 25.88 | 25.88 | 24.90 | 24.95 | 52M |
| 11 | 2026-10-23 | 24.91 | 26.40 | 24.29 | 26.28 | 65M |
| 12 | 2026-10-22 | 25.85 | 26.30 | 25.24 | 25.65 | 56M |
52W
Data range
22.22
4.5%
57.02
High/low over the last 250 trading days, and where the price sits.
← Stocks