Jiangxi Hongcheng Environment

洪城环境 SH600461 Forward-adjusted MAIN R Margin-eligible · 2024-07-08
8.62 -0.11 -1.26%
Sectors
ThemePPP Concept +1.67% ThemeSolid Waste Treatment +2.01% ThemeWaste Sorting +1.72% ThemeNatural Gas +0.91% IndustryEnvironmental Remediation +1.84% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.74
High
8.76
Low
8.58
Prev close
8.73
Amplitude
2.06%
Volume
22.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
8.71
MA10
8.68
MA20
8.81
MA60
8.88
🕰 Time machine Pick a date to see history up to that day
Jiangxi Hongcheng Environment SH600461
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-3.07M
Net main flow, 5 days
+31.27M
Net main flow, 10 days
+93.04M

Super-large orders -6.75M · Large orders +3.68M · Net main ratio -1.56%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 8.74 8.76 8.58 8.62 23M
2 2026-11-04 8.77 8.93 8.71 8.73 26M
3 2026-11-03 8.71 8.82 8.63 8.80 21M
4 2026-11-02 8.63 8.80 8.63 8.71 21M
5 2026-10-30 8.67 8.78 8.62 8.68 11M
6 2026-10-29 8.66 8.77 8.56 8.73 14M
7 2026-10-28 8.68 8.75 8.64 8.66 10M
8 2026-10-27 8.72 8.76 8.61 8.66 14M
9 2026-10-26 8.46 8.75 8.45 8.69 19M
10 2026-10-23 8.54 8.59 8.40 8.49 20M
11 2026-10-22 8.77 8.78 8.55 8.55 17M
12 2026-10-21 8.95 8.95 8.74 8.76 14M

52W

Data range
8.40 12.8% 10.11

High/low over the last 250 trading days, and where the price sits.

← Stocks