Shandong Homey Aquatic Evelopment

好当家 SH600467 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
2.24 +0.01 +0.45%
Sectors
ThemeFlu +1.95% ThemeBaijiu Concept +1.80% ThemePrepared Dishes +2.28% IndustryAnimal Husbandry +2.10% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.22
High
2.25
Low
2.21
Prev close
2.23
Amplitude
1.79%
Volume
43.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
2.21
MA10
2.20
MA20
2.26
MA60
2.36
🕰 Time machine Pick a date to see history up to that day
Shandong Homey Aquatic Evelopment SH600467
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+9.22M
Net main flow, 5 days
+20.27M
Net main flow, 10 days
+22.12M

Super-large orders +2.32M · Large orders +6.90M · Net main ratio +9.41%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 2.22 2.25 2.21 2.24 44M
2 2026-11-04 2.24 2.25 2.17 2.23 69M
3 2026-11-03 2.19 2.29 2.18 2.26 60M
4 2026-11-02 2.15 2.19 2.12 2.19 41M
5 2026-10-30 2.15 2.21 2.12 2.15 42M
6 2026-10-29 2.18 2.21 2.14 2.16 33M
7 2026-10-28 2.17 2.22 2.16 2.18 33M
8 2026-10-27 2.18 2.24 2.17 2.18 39M
9 2026-10-26 2.19 2.22 2.16 2.19 38M
10 2026-10-23 2.20 2.21 2.10 2.20 44M
11 2026-10-22 2.29 2.32 2.20 2.21 37M
12 2026-10-21 2.26 2.36 2.25 2.29 40M

52W

Data range
1.92 22.9% 3.30

High/low over the last 250 trading days, and where the price sits.

← Stocks