Aeolus Tyre
风神股份 SH600469 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.49
-0.05
-1.10%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.43
High
4.52
Low
4.41
Prev close
4.54
Amplitude
2.42%
Volume
5.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.49
MA10
4.52
MA20
4.69
MA60
5.02
Aeolus Tyre
SH600469
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-571.85K
Net main flow, 5 days
+8.11M
Net main flow, 10 days
-3.52M
Super-large orders -337.29K · Large orders -234.56K · Net main ratio -2.50%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.43 | 4.52 | 4.41 | 4.49 | 5M |
| 2 | 2026-11-05 | 4.51 | 4.54 | 4.48 | 4.54 | 6M |
| 3 | 2026-11-04 | 4.46 | 4.51 | 4.39 | 4.50 | 7M |
| 4 | 2026-11-03 | 4.39 | 4.54 | 4.38 | 4.47 | 7M |
| 5 | 2026-11-02 | 4.38 | 4.43 | 4.21 | 4.43 | 12M |
| 6 | 2026-10-30 | 4.48 | 4.52 | 4.39 | 4.40 | 8M |
| 7 | 2026-10-29 | 4.56 | 4.63 | 4.44 | 4.46 | 10M |
| 8 | 2026-10-28 | 4.63 | 4.69 | 4.56 | 4.57 | 9M |
| 9 | 2026-10-27 | 4.69 | 4.74 | 4.63 | 4.63 | 6M |
| 10 | 2026-10-26 | 4.66 | 4.71 | 4.60 | 4.71 | 7M |
| 11 | 2026-10-23 | 4.70 | 4.73 | 4.56 | 4.69 | 10M |
| 12 | 2026-10-22 | 4.83 | 4.83 | 4.72 | 4.72 | 5M |
52W
Data range
4.21
7.2%
8.12
High/low over the last 250 trading days, and where the price sits.
← Stocks