Wuxi Huaguang Environment & Energy Group

华光环能 SH600475 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
12.81 -0.09 -0.70%
Sectors
ThemePM2.5 -2.38% ThemeConcentrated Solar Power -0.17% ThemeAMC Concept -1.72% ThemeBrokerage Investment -0.80% ThemeSolid Waste Treatment -0.99% ThemeBiomass Power -0.55% ThemeCarbon Trading -0.65% IndustryPower +0.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.75
High
13.06
Low
12.63
Prev close
12.90
Amplitude
3.33%
Volume
4.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.61
MA10
12.44
MA20
12.90
MA60
14.23
🕰 Time machine Pick a date to see history up to that day
Wuxi Huaguang Environment & Energy Group SH600475
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-644.49K
Net main flow, 5 days
+17.57M
Net main flow, 10 days
-634.94K

Super-large orders -119.60K · Large orders -524.89K · Net main ratio -1.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.75 13.06 12.63 12.81 4M
2 2026-11-05 12.70 13.27 12.52 12.90 8M
3 2026-11-04 12.49 12.68 12.16 12.62 6M
4 2026-11-03 12.28 12.73 12.12 12.47 6M
5 2026-11-02 12.03 12.30 11.89 12.26 7M
6 2026-10-30 12.20 12.34 11.78 11.80 5M
7 2026-10-29 12.51 12.63 12.16 12.20 5M
8 2026-10-28 12.34 12.63 12.20 12.52 6M
9 2026-10-27 12.70 12.80 12.12 12.21 4M
10 2026-10-26 12.82 12.94 12.36 12.57 5M
11 2026-10-23 12.95 13.17 12.23 12.91 11M
12 2026-10-22 13.22 13.26 12.86 12.89 3M

52W

Data range
11.78 7.5% 25.52

High/low over the last 250 trading days, and where the price sits.

← Stocks