China Shipbuilding Industry Group Power

中国动力 SH600482 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
30.25 -0.98 -3.14%
Sectors
ThemeCentral SOEs +0.72% Theme固态电池 +3.00% ThemeDomestic Aircraft Carrier +1.29% ThemeGraphene +2.32% ThemeChangan Auto Concept +2.57% ThemeXiong'an New Area +2.07% IndustryOther Power Equipment +2.23% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.40
High
31.00
Low
30.07
Prev close
31.23
Amplitude
2.98%
Volume
10.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
31.16
MA10
30.93
MA20
31.26
MA60
32.47
🕰 Time machine Pick a date to see history up to that day
China Shipbuilding Industry Group Power SH600482
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-14.40M
Net main flow, 5 days
+258.32M
Net main flow, 10 days
+497.47M

Super-large orders -37.61M · Large orders +23.21M · Net main ratio -2.02%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.40 31.00 30.07 30.25 10M
2 2026-11-05 31.67 32.49 30.87 31.23 23M
3 2026-11-04 31.80 32.06 30.56 32.01 18M
4 2026-11-03 30.81 32.08 30.38 31.57 21M
5 2026-11-02 31.15 32.38 30.32 30.72 29M
6 2026-10-30 30.00 30.85 29.72 29.79 10M
7 2026-10-29 30.76 31.11 30.17 30.77 9M
8 2026-10-28 31.09 31.64 30.64 30.69 12M
9 2026-10-27 31.09 31.66 30.86 31.05 9M
10 2026-10-26 31.85 31.89 30.11 31.23 15M
11 2026-10-23 29.80 32.06 29.41 31.85 15M
12 2026-10-22 30.39 30.70 29.80 30.12 11M

52W

Data range
19.21 46.1% 43.15

High/low over the last 250 trading days, and where the price sits.

← Stocks