Hengtong Optic-Electric

亨通光电 SH600487 Forward-adjusted MAIN R Margin-eligible · 2017-07-10
40.90 -2.81 -6.43%
Sectors
Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% Theme6G Concept -3.27% ThemeF5G -4.00% ThemeOptical Fiber Concept -3.51% ThemeCPO -4.35% ThemeXiaomi Auto -2.38% ThemeLiquid Cooling Server -3.21% ThemeUltra-high Voltage -1.75% ThemeCybersecurity -2.54% ThemeQuantum Technology -2.49% ThemeYangtze Delta Integration -1.99% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.51
High
42.13
Low
40.10
Prev close
43.71
Amplitude
4.64%
Volume
125.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
42.42
MA10
44.22
MA20
46.94
MA60
58.00
🕰 Time machine Pick a date to see history up to that day
Hengtong Optic-Electric SH600487
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-524.37M
Net main flow, 5 days
-999.19M
Net main flow, 10 days
-3.57B

Super-large orders -391.80M · Large orders -132.57M · Net main ratio -10.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 40.51 42.13 40.10 40.90 126M
2 2026-11-05 41.98 45.29 41.81 43.71 178M
3 2026-11-04 40.51 43.94 38.81 43.52 192M
4 2026-11-03 42.61 43.62 40.38 40.45 132M
5 2026-11-02 43.50 44.80 42.27 43.52 131M
6 2026-10-30 42.35 45.21 42.26 42.42 126M
7 2026-10-29 47.66 47.95 44.55 44.60 137M
8 2026-10-28 47.93 48.65 46.47 48.47 133M
9 2026-10-27 49.37 49.60 46.45 46.53 105M
10 2026-10-26 51.50 51.51 48.05 48.06 143M
11 2026-10-23 49.27 52.63 48.00 52.32 173M
12 2026-10-22 51.45 52.70 50.03 51.42 163M

52W

Data range
18.64 21.0% 124.89

High/low over the last 250 trading days, and where the price sits.

← Stocks