FujianFynexTextileScience&TechnologyCo
凤竹纺织 SH600493 Forward-adjusted MAIN
5.26
-0.12
-2.23%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.25
High
5.37
Low
5.15
Prev close
5.38
Amplitude
4.09%
Volume
6.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.25
MA10
5.38
MA20
5.73
MA60
6.08
FujianFynexTextileScience&TechnologyCo
SH600493
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+474.48K
Net main flow, 5 days
-5.12M
Net main flow, 10 days
-7.83M
Super-large orders 0 · Large orders +474.48K · Net main ratio +1.35%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.25 | 5.37 | 5.15 | 5.26 | 7M |
| 2 | 2026-11-05 | 5.22 | 5.38 | 5.15 | 5.38 | 8M |
| 3 | 2026-11-04 | 5.19 | 5.29 | 5.02 | 5.22 | 9M |
| 4 | 2026-11-03 | 5.19 | 5.34 | 5.10 | 5.21 | 7M |
| 5 | 2026-11-02 | 5.18 | 5.26 | 4.93 | 5.20 | 11M |
| 6 | 2026-10-30 | 5.29 | 5.43 | 5.07 | 5.08 | 9M |
| 7 | 2026-10-29 | 5.55 | 5.58 | 5.36 | 5.40 | 7M |
| 8 | 2026-10-28 | 5.63 | 5.72 | 5.55 | 5.64 | 5M |
| 9 | 2026-10-27 | 5.81 | 5.92 | 5.56 | 5.58 | 5M |
| 10 | 2026-10-26 | 5.78 | 5.91 | 5.67 | 5.81 | 6M |
| 11 | 2026-10-23 | 5.63 | 5.83 | 5.36 | 5.83 | 11M |
| 12 | 2026-10-22 | 5.99 | 6.06 | 5.76 | 5.78 | 6M |
52W
Data range
4.88
9.7%
8.78
High/low over the last 250 trading days, and where the price sits.
← Stocks