Keda Industrial Group

科达制造 SH600499 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
11.45 +0.42 +3.81%
Sectors
Theme2026 H1 Pre-increase +1.87% ThemeCoal Chemical Concept +0.94% ThemeSalt Lake Lithium +2.70% IndustryHome Furnishings +3.26% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.11
High
11.69
Low
11.06
Prev close
11.03
Amplitude
5.71%
Volume
40.0M
Trading days
250
Data range
2025-10-13 ~ 2026-11-05
MA5
10.96
MA10
10.71
MA20
10.59
MA60
12.69
🕰 Time machine Pick a date to see history up to that day
Keda Industrial Group SH600499
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+10.28M
Net main flow, 5 days
+175.33M
Net main flow, 10 days
+215.96M

Super-large orders +2.73M · Large orders +7.55M · Net main ratio +2.24%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 11.11 11.69 11.06 11.45 40M
2 2026-11-04 10.86 11.12 10.86 11.03 30M
3 2026-11-03 10.70 10.99 10.63 10.92 34M
4 2026-11-02 10.74 10.79 10.51 10.70 30M
5 2026-10-30 10.57 10.78 10.36 10.68 27M
6 2026-10-29 10.55 10.72 10.41 10.68 33M
7 2026-10-28 10.35 10.44 10.28 10.35 17M
8 2026-10-27 10.54 10.62 10.28 10.28 15M
9 2026-10-26 10.43 10.68 10.27 10.54 25M
10 2026-10-23 9.91 10.50 9.91 10.48 34M
11 2026-10-22 10.12 10.18 9.94 10.01 19M
12 2026-10-21 10.35 10.37 10.12 10.16 17M

52W

Data range
9.91 14.6% 20.48

High/low over the last 250 trading days, and where the price sits.

← Stocks