Anhui Construction Engineering Group

安徽建工 SH600502 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
4.18 -0.02 -0.48%
Sectors
ThemePPP Concept +1.67% ThemeBuilding Inspection +2.36% ThemeXinjiang Revitalization +1.96% ThemeYangtze Delta Integration +2.16% IndustryBuilding Decoration +2.38% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.20
High
4.21
Low
4.14
Prev close
4.20
Amplitude
1.67%
Volume
24.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
4.15
MA10
4.17
MA20
4.22
MA60
4.34
🕰 Time machine Pick a date to see history up to that day
Anhui Construction Engineering Group SH600502
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+1.03M
Net main flow, 5 days
+28.08M
Net main flow, 10 days
+51.36M

Super-large orders -3.35M · Large orders +4.39M · Net main ratio +1.03%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 4.20 4.21 4.14 4.18 24M
2 2026-11-04 4.17 4.25 4.14 4.20 39M
3 2026-11-03 3.99 4.15 3.98 4.13 49M
4 2026-11-02 4.01 4.04 3.91 4.01 65M
5 2026-10-30 4.16 4.23 4.10 4.21 25M
6 2026-10-29 4.18 4.20 4.14 4.17 18M
7 2026-10-28 4.21 4.23 4.16 4.18 21M
8 2026-10-27 4.21 4.24 4.18 4.20 20M
9 2026-10-26 4.17 4.23 4.14 4.22 21M
10 2026-10-23 4.12 4.19 4.07 4.17 31M
11 2026-10-22 4.19 4.20 4.13 4.13 21M
12 2026-10-21 4.26 4.26 4.18 4.19 18M

52W

Data range
3.91 12.8% 6.02

High/low over the last 250 trading days, and where the price sits.

← Stocks