Shanghai Datun Energy Resources
上海能源 SH600508 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
8.67
-0.10
-1.14%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.63
High
8.79
Low
8.50
Prev close
8.77
Amplitude
3.31%
Volume
13.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.70
MA10
8.69
MA20
9.29
MA60
9.98
Shanghai Datun Energy Resources
SH600508
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.24M
Net main flow, 5 days
+29.77M
Net main flow, 10 days
-24.62M
Super-large orders 0 · Large orders +2.24M · Net main ratio +1.97%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.63 | 8.79 | 8.50 | 8.67 | 13M |
| 2 | 2026-11-05 | 8.72 | 8.79 | 8.62 | 8.77 | 13M |
| 3 | 2026-11-04 | 8.59 | 8.89 | 8.50 | 8.78 | 16M |
| 4 | 2026-11-03 | 8.70 | 8.74 | 8.46 | 8.59 | 13M |
| 5 | 2026-11-02 | 8.45 | 8.77 | 8.42 | 8.71 | 21M |
| 6 | 2026-10-30 | 8.53 | 8.60 | 8.31 | 8.45 | 11M |
| 7 | 2026-10-29 | 8.63 | 8.76 | 8.53 | 8.58 | 12M |
| 8 | 2026-10-28 | 8.75 | 8.82 | 8.62 | 8.68 | 11M |
| 9 | 2026-10-27 | 9.06 | 9.06 | 8.71 | 8.71 | 13M |
| 10 | 2026-10-26 | 8.82 | 9.07 | 8.57 | 8.93 | 20M |
| 11 | 2026-10-23 | 9.35 | 9.47 | 8.89 | 9.24 | 17M |
| 12 | 2026-10-22 | 9.98 | 9.99 | 9.42 | 9.43 | 11M |
52W
Data range
7.22
25.6%
12.90
High/low over the last 250 trading days, and where the price sits.
← Stocks