Hainan Airport Infrastructure

海南机场 SH600515 Forward-adjusted MAIN R Margin-eligible · 2023-07-10
2.66 -0.03 -1.12%
Sectors
ThemeDuty-free -1.13% ThemeLand Transfer -0.45% ThemeHainan Free Trade Zone -1.44% ThemeFree Trade Port -0.69% IndustryAirport & Aviation -0.91% RegionHainan +0.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.65
High
2.68
Low
2.64
Prev close
2.69
Amplitude
1.49%
Volume
57.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.65
MA10
2.62
MA20
2.63
MA60
2.74
🕰 Time machine Pick a date to see history up to that day
Hainan Airport Infrastructure SH600515
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-17.70M
Net main flow, 5 days
+133.65M
Net main flow, 10 days
+186.42M

Super-large orders -6.12M · Large orders -11.58M · Net main ratio -11.53%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.65 2.68 2.64 2.66 58M
2 2026-11-05 2.67 2.70 2.66 2.69 74M
3 2026-11-04 2.64 2.67 2.62 2.66 67M
4 2026-11-03 2.61 2.65 2.60 2.64 71M
5 2026-11-02 2.56 2.62 2.56 2.60 55M
6 2026-10-30 2.54 2.60 2.53 2.57 60M
7 2026-10-29 2.60 2.61 2.56 2.56 52M
8 2026-10-28 2.61 2.63 2.58 2.59 63M
9 2026-10-27 2.65 2.68 2.62 2.62 61M
10 2026-10-26 2.61 2.66 2.60 2.65 67M
11 2026-10-23 2.56 2.63 2.53 2.62 80M
12 2026-10-22 2.62 2.63 2.58 2.58 59M

52W

Data range
2.53 3.9% 5.90

High/low over the last 250 trading days, and where the price sits.

← Stocks