Fangda Carbon New Material
XD方大炭 SH600516 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
4.53
-0.03
-0.61%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.48
High
4.58
Low
4.45
Prev close
4.56
Amplitude
2.85%
Volume
21.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.47
MA10
4.66
MA20
4.89
MA60
5.13
Fangda Carbon New Material
SH600516
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-10.60M
Net main flow, 5 days
-9.62M
Net main flow, 10 days
-6.70M
Super-large orders -4.48M · Large orders -6.12M · Net main ratio -10.68%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.48 | 4.58 | 4.45 | 4.53 | 22M |
| 2 | 2026-11-05 | 4.49 | 4.63 | 4.46 | 4.56 | 39M |
| 3 | 2026-11-04 | 4.43 | 4.51 | 4.37 | 4.48 | 39M |
| 4 | 2026-11-03 | 4.36 | 4.44 | 4.32 | 4.43 | 34M |
| 5 | 2026-11-02 | 4.36 | 4.41 | 4.21 | 4.36 | 51M |
| 6 | 2026-10-30 | 4.45 | 4.63 | 4.40 | 4.40 | 77M |
| 7 | 2026-10-29 | 4.99 | 5.00 | 4.89 | 4.89 | 26M |
| 8 | 2026-10-28 | 4.99 | 5.04 | 4.98 | 5.00 | 19M |
| 9 | 2026-10-27 | 5.02 | 5.10 | 4.98 | 4.98 | 23M |
| 10 | 2026-10-26 | 4.99 | 5.03 | 4.96 | 5.03 | 22M |
| 11 | 2026-10-23 | 4.97 | 5.02 | 4.81 | 5.02 | 42M |
| 12 | 2026-10-22 | 5.03 | 5.05 | 4.98 | 4.98 | 23M |
52W
Data range
4.21
10.5%
7.28
High/low over the last 250 trading days, and where the price sits.
← Stocks