State GRID Yingda

国网英大 SH600517 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
4.67 +0.03 +0.65%
Sectors
ThemeTrust Concept -0.55% ThemeBrokerage Investment -0.80% ThemeUltra-high Voltage -1.75% ThemePower IoT -1.68% ThemeCarbon Trading -0.65% ThemeVanadium Batteries -1.18% IndustryDiversified Financials -1.20% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.59
High
4.70
Low
4.57
Prev close
4.64
Amplitude
2.80%
Volume
18.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.63
MA10
4.69
MA20
4.80
MA60
4.90
🕰 Time machine Pick a date to see history up to that day
State GRID Yingda SH600517
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.55M
Net main flow, 5 days
+8.84M
Net main flow, 10 days
+14.20M

Super-large orders +7.18M · Large orders -4.63M · Net main ratio +2.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.59 4.70 4.57 4.67 18M
2 2026-11-05 4.62 4.66 4.61 4.64 17M
3 2026-11-04 4.65 4.68 4.56 4.63 29M
4 2026-11-03 4.57 4.65 4.55 4.64 23M
5 2026-11-02 4.46 4.58 4.45 4.58 43M
6 2026-10-30 4.66 4.66 4.36 4.46 52M
7 2026-10-29 4.81 4.82 4.74 4.78 18M
8 2026-10-28 4.81 4.87 4.81 4.82 16M
9 2026-10-27 4.89 4.93 4.81 4.81 22M
10 2026-10-26 4.86 4.92 4.83 4.90 19M
11 2026-10-23 4.80 4.89 4.73 4.88 26M
12 2026-10-22 4.84 4.87 4.80 4.81 17M

52W

Data range
4.36 9.4% 7.65

High/low over the last 250 trading days, and where the price sits.

← Stocks