Guizhou Guihang Automotive Components

贵航股份 SH600523 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
12.18 -0.07 -0.57%
Sectors
ThemeLow-altitude Economy -2.10% ThemeHuawei Auto -2.38% ThemeXiaomi Auto -2.38% ThemeChengfei -2.18% ThemeVehicle Thermal Management -2.14% ThemeWestern Development -1.49% ThemeChangan Auto Concept -2.15% IndustryAuto Parts -2.12% RegionGuizhou -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.00
High
12.31
Low
11.98
Prev close
12.25
Amplitude
2.69%
Volume
3.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.09
MA10
11.90
MA20
11.80
MA60
11.86
🕰 Time machine Pick a date to see history up to that day
Guizhou Guihang Automotive Components SH600523
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.93M
Net main flow, 5 days
+5.35M
Net main flow, 10 days
+40.38M

Super-large orders -141.92K · Large orders +2.07M · Net main ratio +4.27%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.00 12.31 11.98 12.18 4M
2 2026-11-05 12.13 12.28 12.07 12.25 5M
3 2026-11-04 11.95 12.15 11.82 12.14 5M
4 2026-11-03 11.83 12.20 11.78 11.98 5M
5 2026-11-02 11.70 11.94 11.55 11.90 6M
6 2026-10-30 11.88 12.16 11.60 11.61 5M
7 2026-10-29 12.03 12.25 11.95 11.98 8M
8 2026-10-28 11.76 12.18 11.75 12.05 12M
9 2026-10-27 11.56 11.83 11.26 11.27 3M
10 2026-10-26 11.61 11.80 11.50 11.66 3M
11 2026-10-23 11.34 11.68 11.10 11.68 6M
12 2026-10-22 11.71 11.74 11.46 11.46 3M

52W

Data range
10.20 29.7% 16.86

High/low over the last 250 trading days, and where the price sits.

← Stocks