Zhejiang Feida Enviromental Science & Technology

菲达环保 SH600526 Forward-adjusted MAIN
4.47 +0.03 +0.68%
Sectors
ThemePM2.5 -2.38% ThemePPP Concept -0.67% ThemeSolid Waste Treatment -0.99% ThemeUnderground Pipelines -1.18% ThemeCarbon Trading -0.65% IndustryEnvironmental Equipment -1.83% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.38
High
4.48
Low
4.35
Prev close
4.44
Amplitude
2.93%
Volume
8.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.43
MA10
4.42
MA20
4.49
MA60
4.54
🕰 Time machine Pick a date to see history up to that day
Zhejiang Feida Enviromental Science & Technology SH600526
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.55M
Net main flow, 5 days
+7.52M
Net main flow, 10 days
-5.88M

Super-large orders -1.02M · Large orders +5.56M · Net main ratio +12.64%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.38 4.48 4.35 4.47 8M
2 2026-11-05 4.45 4.48 4.42 4.44 9M
3 2026-11-04 4.40 4.48 4.39 4.48 8M
4 2026-11-03 4.32 4.45 4.32 4.42 7M
5 2026-11-02 4.32 4.36 4.27 4.35 7M
6 2026-10-30 4.32 4.40 4.28 4.32 8M
7 2026-10-29 4.36 4.42 4.34 4.35 7M
8 2026-10-28 4.45 4.45 4.34 4.38 9M
9 2026-10-27 4.53 4.57 4.41 4.41 6M
10 2026-10-26 4.49 4.56 4.46 4.53 6M
11 2026-10-23 4.43 4.51 4.32 4.51 10M
12 2026-10-22 4.50 4.53 4.45 4.46 6M

52W

Data range
3.97 23.9% 6.08

High/low over the last 250 trading days, and where the price sits.

← Stocks