Shandong Pharmaceutical Glass

山东药玻 SH600529 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
18.59 -0.09 -0.48%
Sectors
IndustryMedical Devices -1.69% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.55
High
18.73
Low
18.45
Prev close
18.68
Amplitude
1.50%
Volume
4.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.56
MA10
18.29
MA20
18.24
MA60
18.43
🕰 Time machine Pick a date to see history up to that day
Shandong Pharmaceutical Glass SH600529
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.48M
Net main flow, 5 days
+137.38M
Net main flow, 10 days
+164.04M

Super-large orders +1.12M · Large orders +1.36M · Net main ratio +3.02%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.55 18.73 18.45 18.59 4M
2 2026-11-05 18.72 18.79 18.51 18.68 7M
3 2026-11-04 18.55 18.96 18.48 18.71 11M
4 2026-11-03 18.27 18.63 18.26 18.60 9M
5 2026-11-02 18.01 18.38 18.01 18.23 7M
6 2026-10-30 17.81 18.14 17.78 18.03 6M
7 2026-10-29 17.87 17.96 17.56 17.91 8M
8 2026-10-28 18.04 18.08 17.83 17.90 5M
9 2026-10-27 18.10 18.18 17.97 17.97 6M
10 2026-10-26 18.16 18.33 18.15 18.28 4M
11 2026-10-23 17.91 18.21 17.73 18.21 6M
12 2026-10-22 18.11 18.14 17.96 17.96 5M

52W

Data range
16.89 39.0% 21.25

High/low over the last 250 trading days, and where the price sits.

← Stocks