Henan Yuguang Gold & Lead
豫光金铅 SH600531 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
10.09
-0.28
-2.70%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.02
High
10.30
Low
9.98
Prev close
10.37
Amplitude
3.09%
Volume
24.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.99
MA10
9.84
MA20
10.06
MA60
11.89
Henan Yuguang Gold & Lead
SH600531
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-21.29M
Net main flow, 5 days
+72.86M
Net main flow, 10 days
+37.81M
Super-large orders -6.47M · Large orders -14.82M · Net main ratio -8.53%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.02 | 10.30 | 9.98 | 10.09 | 25M |
| 2 | 2026-11-05 | 10.35 | 10.53 | 10.21 | 10.37 | 42M |
| 3 | 2026-11-04 | 9.69 | 10.21 | 9.59 | 10.18 | 44M |
| 4 | 2026-11-03 | 9.70 | 9.91 | 9.61 | 9.67 | 24M |
| 5 | 2026-11-02 | 9.70 | 9.77 | 9.42 | 9.65 | 28M |
| 6 | 2026-10-30 | 9.31 | 9.98 | 9.26 | 9.69 | 41M |
| 7 | 2026-10-29 | 9.76 | 9.78 | 9.44 | 9.45 | 18M |
| 8 | 2026-10-28 | 9.85 | 9.92 | 9.71 | 9.75 | 14M |
| 9 | 2026-10-27 | 9.95 | 10.07 | 9.71 | 9.71 | 13M |
| 10 | 2026-10-26 | 9.99 | 10.03 | 9.75 | 9.88 | 17M |
| 11 | 2026-10-23 | 9.70 | 10.13 | 9.52 | 10.10 | 28M |
| 12 | 2026-10-22 | 10.17 | 10.19 | 9.88 | 9.96 | 17M |
52W
Data range
9.26
5.4%
24.58
High/low over the last 250 trading days, and where the price sits.
← Stocks