Nanjing Chixia Development
栖霞建设 SH600533 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
1.92
+0.03
+1.59%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.89
High
1.92
Low
1.87
Prev close
1.89
Amplitude
2.65%
Volume
15.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
1.90
MA10
1.94
MA20
2.04
MA60
2.15
Nanjing Chixia Development
SH600533
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-1.86M
Net main flow, 5 days
-14.48M
Net main flow, 10 days
-6.00M
Super-large orders 0 · Large orders -1.86M · Net main ratio -6.16%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 1.89 | 1.92 | 1.87 | 1.92 | 16M |
| 2 | 2026-11-04 | 1.89 | 1.90 | 1.83 | 1.89 | 18M |
| 3 | 2026-11-03 | 1.89 | 1.95 | 1.87 | 1.88 | 14M |
| 4 | 2026-11-02 | 1.89 | 1.92 | 1.85 | 1.89 | 16M |
| 5 | 2026-10-30 | 1.91 | 1.97 | 1.88 | 1.90 | 16M |
| 6 | 2026-10-29 | 1.98 | 1.99 | 1.92 | 1.94 | 12M |
| 7 | 2026-10-28 | 1.98 | 2.01 | 1.94 | 1.97 | 14M |
| 8 | 2026-10-27 | 2.03 | 2.08 | 1.95 | 1.97 | 14M |
| 9 | 2026-10-26 | 2.00 | 2.07 | 1.98 | 2.04 | 21M |
| 10 | 2026-10-23 | 1.98 | 2.01 | 1.88 | 2.01 | 21M |
| 11 | 2026-10-22 | 2.05 | 2.08 | 1.98 | 1.99 | 13M |
| 12 | 2026-10-21 | 2.06 | 2.10 | 2.03 | 2.05 | 18M |
52W
Data range
1.82
8.1%
3.05
High/low over the last 250 trading days, and where the price sits.
← Stocks