EGing Photovoltaic Technology

*ST亿晶 SH600537 Forward-adjusted MAIN
1.99 -0.06 -2.93%
Sectors
ThemeST板块 +0.16% ThemeTOPCon Cells -0.53% IndustryPhotovoltaic Equipment -2.05% RegionZhejiang +0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.12
High
2.25
Low
1.92
Prev close
2.05
Amplitude
16.10%
Volume
138.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-09
MA5
1.83
MA10
1.57
MA20
1.67
MA60
1.99
🕰 Time machine Pick a date to see history up to that day
EGing Photovoltaic Technology SH600537
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-11.75M
Net main flow, 5 days
-23.51M
Net main flow, 10 days
-56.57M

Super-large orders +760.09K · Large orders -12.51M · Net main ratio -4.11%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 2.12 2.25 1.92 1.99 139M
2 2026-11-06 1.80 2.05 1.80 2.05 96M
3 2026-11-05 1.72 1.86 1.69 1.86 125M
4 2026-11-04 1.69 1.69 1.69 1.69 22M
5 2026-11-03 1.54 1.54 1.54 1.54 2M
6 2026-11-02 1.40 1.40 1.40 1.40 6M
7 2026-10-30 1.21 1.32 1.19 1.27 45M
8 2026-10-29 1.29 1.32 1.26 1.26 44M
9 2026-10-28 1.39 1.41 1.25 1.30 69M
10 2026-10-27 1.43 1.47 1.38 1.39 48M
11 2026-10-26 1.45 1.50 1.40 1.40 50M
12 2026-10-23 1.42 1.49 1.37 1.48 86M

52W

Data range
1.19 20.4% 5.12

High/low over the last 250 trading days, and where the price sits.

← Stocks