Gansu Mogao Industrial Development
*ST莫高 SH600543 Forward-adjusted MAIN
3.96
+0.02
+0.51%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.96
High
4.02
Low
3.94
Prev close
3.94
Amplitude
2.03%
Volume
1.4M
Trading days
251
Data range
2025-10-24 ~ 2026-11-06
MA5
3.87
MA10
3.78
MA20
3.81
MA60
4.02
Gansu Mogao Industrial Development
SH600543
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+1.22M
Net main flow, 5 days
+875.11K
Net main flow, 10 days
-3.84M
Super-large orders 0 · Large orders +1.22M · Net main ratio +16.53%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.96 | 4.02 | 3.94 | 3.96 | 1M |
| 2 | 2026-11-05 | 3.86 | 3.94 | 3.84 | 3.94 | 2M |
| 3 | 2026-11-04 | 3.83 | 3.84 | 3.77 | 3.83 | 1M |
| 4 | 2026-11-03 | 3.75 | 3.90 | 3.75 | 3.83 | 2M |
| 5 | 2026-11-02 | 3.65 | 3.83 | 3.63 | 3.78 | 4M |
| 6 | 2026-10-30 | 3.57 | 3.69 | 3.54 | 3.60 | 2M |
| 7 | 2026-10-29 | 3.68 | 3.69 | 3.58 | 3.64 | 1M |
| 8 | 2026-10-28 | 3.72 | 3.72 | 3.65 | 3.70 | 999K |
| 9 | 2026-10-27 | 3.78 | 3.80 | 3.66 | 3.71 | 1M |
| 10 | 2026-10-26 | 3.74 | 3.81 | 3.69 | 3.76 | 2M |
| 11 | 2026-10-23 | 3.74 | 3.78 | 3.58 | 3.75 | 2M |
| 12 | 2026-10-22 | 3.79 | 3.80 | 3.70 | 3.76 | 2M |
52W
Data range
3.32
18.8%
6.73
High/low over the last 250 trading days, and where the price sits.
← Stocks