Shanxi Coal International Energy Group
山煤国际 SH600546 Forward-adjusted MAIN R Margin-eligible · 2020-07-13
11.08
-0.10
-0.89%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.06
High
11.15
Low
10.97
Prev close
11.18
Amplitude
1.61%
Volume
21.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.37
MA10
11.75
MA20
12.40
MA60
13.03
Shanxi Coal International Energy Group
SH600546
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+30.37M
Net main flow, 5 days
-50.89M
Net main flow, 10 days
-38.24M
Super-large orders +4.09M · Large orders +26.28M · Net main ratio +12.89%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 11.06 | 11.15 | 10.97 | 11.08 | 21M |
| 2 | 2026-11-05 | 11.41 | 11.41 | 11.05 | 11.18 | 36M |
| 3 | 2026-11-04 | 11.45 | 11.66 | 11.36 | 11.49 | 30M |
| 4 | 2026-11-03 | 11.60 | 11.61 | 11.26 | 11.49 | 26M |
| 5 | 2026-11-02 | 12.02 | 12.13 | 11.54 | 11.61 | 44M |
| 6 | 2026-10-30 | 12.19 | 12.38 | 12.01 | 12.26 | 18M |
| 7 | 2026-10-29 | 12.06 | 12.33 | 12.01 | 12.18 | 19M |
| 8 | 2026-10-28 | 12.15 | 12.30 | 11.97 | 12.09 | 16M |
| 9 | 2026-10-27 | 11.99 | 12.20 | 11.93 | 12.09 | 15M |
| 10 | 2026-10-26 | 12.14 | 12.17 | 11.87 | 12.07 | 15M |
| 11 | 2026-10-23 | 12.01 | 12.19 | 11.77 | 12.15 | 19M |
| 12 | 2026-10-22 | 12.49 | 12.49 | 12.02 | 12.11 | 20M |
52W
Data range
9.67
24.8%
15.38
High/low over the last 250 trading days, and where the price sits.
← Stocks