Shenzhen Expressway
深高速 SH600548 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
8.73
+0.12
+1.39%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.56
High
8.75
Low
8.47
Prev close
8.61
Amplitude
3.25%
Volume
5.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.70
MA10
8.55
MA20
8.61
MA60
8.36
Shenzhen Expressway
SH600548
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+40.14K
Net main flow, 5 days
-9.04M
Net main flow, 10 days
+15.01M
Super-large orders 0 · Large orders +40.14K · Net main ratio +0.09%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.56 | 8.75 | 8.47 | 8.73 | 5M |
| 2 | 2026-11-05 | 8.69 | 8.70 | 8.55 | 8.61 | 6M |
| 3 | 2026-11-04 | 8.76 | 8.89 | 8.69 | 8.72 | 7M |
| 4 | 2026-11-03 | 8.65 | 8.78 | 8.55 | 8.78 | 6M |
| 5 | 2026-11-02 | 8.55 | 8.74 | 8.52 | 8.66 | 8M |
| 6 | 2026-10-30 | 8.53 | 8.64 | 8.48 | 8.48 | 6M |
| 7 | 2026-10-29 | 8.45 | 8.76 | 8.45 | 8.60 | 10M |
| 8 | 2026-10-28 | 8.30 | 8.35 | 8.24 | 8.30 | 3M |
| 9 | 2026-10-27 | 8.29 | 8.34 | 8.24 | 8.31 | 4M |
| 10 | 2026-10-26 | 8.19 | 8.36 | 8.19 | 8.28 | 5M |
| 11 | 2026-10-23 | 8.35 | 8.36 | 8.18 | 8.20 | 7M |
| 12 | 2026-10-22 | 8.48 | 8.51 | 8.28 | 8.31 | 4M |
52W
Data range
7.72
39.3%
10.30
High/low over the last 250 trading days, and where the price sits.
← Stocks