Xiamen Tungsten

厦门钨业 SH600549 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
36.21 -1.69 -4.46%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeMLCC -3.71% ThemePower Battery Recycling -1.85% ThemeControlled Nuclear Fusion -1.96% Theme固态电池 -2.36% ThemeMinor Metals Concept -2.04% ThemeUnicorn Concept -1.82% ThemeFujian FTZ -2.19% ThemeRare Earth Magnets -1.83% IndustryMinor Metals -2.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.03
High
37.00
Low
36.00
Prev close
37.90
Amplitude
2.64%
Volume
40.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
35.78
MA10
35.17
MA20
36.38
MA60
46.18
🕰 Time machine Pick a date to see history up to that day
Xiamen Tungsten SH600549
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-151.61M
Net main flow, 5 days
+166.85M
Net main flow, 10 days
+300.07M

Super-large orders -109.14M · Large orders -42.46M · Net main ratio -10.28%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.03 37.00 36.00 36.21 40M
2 2026-11-05 36.80 38.62 36.40 37.90 67M
3 2026-11-04 34.56 36.84 33.90 36.81 74M
4 2026-11-03 33.96 35.10 33.40 34.16 43M
5 2026-11-02 33.41 34.16 32.63 33.81 33M
6 2026-10-30 33.30 34.71 32.80 33.03 31M
7 2026-10-29 35.21 35.70 34.22 34.27 27M
8 2026-10-28 35.53 35.86 34.81 35.55 32M
9 2026-10-27 35.35 35.90 35.05 35.09 35M
10 2026-10-26 36.16 36.48 34.62 34.85 38M
11 2026-10-23 34.60 36.44 33.65 36.30 37M
12 2026-10-22 37.00 37.10 35.41 35.60 28M

52W

Data range
30.73 8.3% 96.43

High/low over the last 250 trading days, and where the price sits.

← Stocks