Baoding Tianweibaobian Electric

保变电气 SH600550 Forward-adjusted MAIN R Margin-eligible · 2020-07-13
9.61 -0.02 -0.21%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeControlled Nuclear Fusion -1.96% ThemeFlexible DC Transmission -1.88% ThemeUltra-high Voltage -1.75% ThemeXiong'an New Area -1.43% IndustryGrid Equipment -1.34% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.38
High
9.86
Low
9.34
Prev close
9.63
Amplitude
5.40%
Volume
26.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.42
MA10
9.33
MA20
9.69
MA60
10.56
🕰 Time machine Pick a date to see history up to that day
Baoding Tianweibaobian Electric SH600550
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-10.26M
Net main flow, 5 days
+71.70M
Net main flow, 10 days
+26.78M

Super-large orders -12.86M · Large orders +2.60M · Net main ratio -4.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.38 9.86 9.34 9.61 26M
2 2026-11-05 9.40 9.80 9.37 9.63 25M
3 2026-11-04 9.30 9.47 9.15 9.44 23M
4 2026-11-03 9.10 9.45 9.08 9.28 21M
5 2026-11-02 8.92 9.17 8.88 9.14 21M
6 2026-10-30 9.07 9.20 8.88 8.88 20M
7 2026-10-29 9.38 9.38 9.13 9.13 18M
8 2026-10-28 9.30 9.37 9.21 9.32 16M
9 2026-10-27 9.60 9.67 9.25 9.25 22M
10 2026-10-26 9.87 9.92 9.56 9.57 19M
11 2026-10-23 9.61 9.93 9.39 9.90 28M
12 2026-10-22 9.81 10.05 9.70 9.70 21M

52W

Data range
8.32 11.5% 19.58

High/low over the last 250 trading days, and where the price sits.

← Stocks