Atlantic China Welding Consumables
大西洋 SH600558 Forward-adjusted MAIN
5.28
-0.34
-6.05%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.41
High
5.58
Low
5.27
Prev close
5.62
Amplitude
5.52%
Volume
65.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.69
MA10
5.69
MA20
5.36
MA60
5.00
Atlantic China Welding Consumables
SH600558
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-29.14M
Net main flow, 5 days
+180.45M
Net main flow, 10 days
+736.16M
Super-large orders -8.56M · Large orders -20.58M · Net main ratio -8.31%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.41 | 5.58 | 5.27 | 5.28 | 65M |
| 2 | 2026-11-05 | 5.40 | 5.72 | 5.40 | 5.62 | 85M |
| 3 | 2026-11-04 | 6.18 | 6.18 | 5.62 | 5.65 | 133M |
| 4 | 2026-11-03 | 5.63 | 6.24 | 5.54 | 6.24 | 73M |
| 5 | 2026-11-02 | 5.60 | 5.77 | 5.18 | 5.67 | 84M |
| 6 | 2026-10-30 | 5.74 | 6.10 | 5.54 | 5.68 | 113M |
| 7 | 2026-10-29 | 5.43 | 6.16 | 5.31 | 5.90 | 130M |
| 8 | 2026-10-28 | 5.42 | 6.05 | 5.23 | 5.62 | 123M |
| 9 | 2026-10-27 | 6.12 | 6.12 | 5.69 | 5.72 | 91M |
| 10 | 2026-10-26 | 5.00 | 5.56 | 4.99 | 5.56 | 41M |
| 11 | 2026-10-23 | 5.16 | 5.17 | 4.79 | 5.05 | 45M |
| 12 | 2026-10-22 | 5.37 | 5.48 | 5.15 | 5.27 | 58M |
52W
Data range
4.35
37.5%
6.83
High/low over the last 250 trading days, and where the price sits.
← Stocks