Jiangxi Changyun
江西长运 SH600561 Forward-adjusted MAIN
5.21
-0.06
-1.14%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.01
High
5.28
Low
5.01
Prev close
5.27
Amplitude
5.12%
Volume
4.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.17
MA10
5.26
MA20
5.51
MA60
5.75
Jiangxi Changyun
SH600561
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-712.17K
Net main flow, 5 days
+2.17M
Net main flow, 10 days
+15.38M
Super-large orders 0 · Large orders -712.17K · Net main ratio -3.26%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.01 | 5.28 | 5.01 | 5.21 | 4M |
| 2 | 2026-11-05 | 5.13 | 5.28 | 5.12 | 5.27 | 5M |
| 3 | 2026-11-04 | 5.17 | 5.18 | 4.94 | 5.10 | 6M |
| 4 | 2026-11-03 | 5.12 | 5.27 | 5.00 | 5.12 | 6M |
| 5 | 2026-11-02 | 5.12 | 5.18 | 4.87 | 5.16 | 7M |
| 6 | 2026-10-30 | 5.23 | 5.35 | 5.02 | 5.02 | 5M |
| 7 | 2026-10-29 | 5.41 | 5.49 | 5.22 | 5.29 | 5M |
| 8 | 2026-10-28 | 5.39 | 5.52 | 5.35 | 5.44 | 5M |
| 9 | 2026-10-27 | 5.64 | 5.72 | 5.33 | 5.34 | 5M |
| 10 | 2026-10-26 | 5.59 | 5.67 | 5.48 | 5.62 | 5M |
| 11 | 2026-10-23 | 5.46 | 5.65 | 5.21 | 5.54 | 7M |
| 12 | 2026-10-22 | 5.71 | 5.73 | 5.51 | 5.55 | 5M |
52W
Data range
4.56
20.4%
7.75
High/low over the last 250 trading days, and where the price sits.
← Stocks