Glarun Technology

国睿科技 SH600562 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
29.13 +0.55 +1.92%
Sectors
ThemePPP Concept -0.67% ThemeLow-altitude Economy -2.10% ThemeDefense IT -2.08% ThemeControlled Nuclear Fusion -1.96% ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% ThemeMillimeter-Wave Radar -3.51% IndustryDefense Electronics -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.96
High
29.37
Low
27.95
Prev close
28.58
Amplitude
4.97%
Volume
9.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.65
MA10
28.37
MA20
28.65
MA60
27.84
🕰 Time machine Pick a date to see history up to that day
Glarun Technology SH600562
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+40.15M
Net main flow, 5 days
+23.01M
Net main flow, 10 days
+58.74M

Super-large orders +42.34M · Large orders -2.19M · Net main ratio +14.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.96 29.37 27.95 29.13 10M
2 2026-11-05 28.61 29.27 27.98 28.58 9M
3 2026-11-04 28.57 29.30 27.65 29.00 9M
4 2026-11-03 27.85 29.51 27.66 28.59 11M
5 2026-11-02 27.04 27.95 25.97 27.95 10M
6 2026-10-30 27.45 27.45 26.70 26.97 7M
7 2026-10-29 27.41 28.23 27.31 27.63 7M
8 2026-10-28 28.27 28.60 27.41 27.60 8M
9 2026-10-27 29.98 30.00 28.07 28.20 10M
10 2026-10-26 29.00 30.35 28.04 30.03 13M
11 2026-10-23 28.55 29.89 27.96 29.79 12M
12 2026-10-22 29.42 29.60 28.88 28.88 5M

52W

Data range
19.33 63.3% 34.82

High/low over the last 250 trading days, and where the price sits.

← Stocks