ZhongZhu Healthcare Holding

ST中珠 SH600568 Forward-adjusted MAIN
2.08 -0.01 -0.48%
Sectors
ThemeST板块 +1.63% ThemePharmaceutical E-commerce +1.73% ThemePrivate Hospitals +1.85% IndustryMedical Services +3.29% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.07
High
2.11
Low
2.07
Prev close
2.09
Amplitude
1.91%
Volume
10.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
2.07
MA10
2.07
MA20
2.11
MA60
2.22
🕰 Time machine Pick a date to see history up to that day
ZhongZhu Healthcare Holding SH600568
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-4.41M
Net main flow, 5 days
-18.82M
Net main flow, 10 days
-11.32M

Super-large orders -3.63M · Large orders -783.13K · Net main ratio -20.65%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 2.07 2.11 2.07 2.08 10M
2 2026-11-04 2.08 2.12 2.08 2.09 8M
3 2026-11-03 2.11 2.13 2.04 2.09 9M
4 2026-11-02 2.00 2.13 2.00 2.09 12M
5 2026-10-30 1.83 2.04 1.83 2.01 10M
6 2026-10-29 2.07 2.09 2.03 2.03 6M
7 2026-10-28 2.08 2.09 2.05 2.09 5M
8 2026-10-27 2.07 2.08 2.04 2.07 6M
9 2026-10-26 2.07 2.10 2.06 2.07 6M
10 2026-10-23 2.04 2.09 1.98 2.07 13M
11 2026-10-22 2.12 2.15 2.03 2.03 8M
12 2026-10-21 2.07 2.12 2.07 2.12 7M

52W

Data range
1.83 17.4% 3.27

High/low over the last 250 trading days, and where the price sits.

← Stocks