Anyang Iron and Steel

安阳钢铁 SH600569 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
1.88 -0.05 -2.59%
Sectors
IndustrySteel -1.13% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.93
High
2.04
Low
1.85
Prev close
1.93
Amplitude
9.84%
Volume
131.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.84
MA10
1.76
MA20
1.76
MA60
1.79
🕰 Time machine Pick a date to see history up to that day
Anyang Iron and Steel SH600569
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.69M
Net main flow, 5 days
+128.54M
Net main flow, 10 days
+108.99M

Super-large orders -4.22M · Large orders -8.47M · Net main ratio -5.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.93 2.04 1.85 1.88 132M
2 2026-11-05 1.71 1.93 1.70 1.93 114M
3 2026-11-04 1.76 1.81 1.70 1.75 78M
4 2026-11-03 1.75 1.93 1.74 1.85 93M
5 2026-11-02 1.77 1.88 1.71 1.77 68M
6 2026-10-30 1.66 1.74 1.63 1.71 33M
7 2026-10-29 1.67 1.70 1.65 1.67 17M
8 2026-10-28 1.68 1.69 1.66 1.67 13M
9 2026-10-27 1.72 1.74 1.68 1.68 17M
10 2026-10-26 1.69 1.73 1.68 1.72 15M
11 2026-10-23 1.71 1.71 1.63 1.70 21M
12 2026-10-22 1.74 1.74 1.70 1.71 14M

52W

Data range
1.61 21.8% 2.85

High/low over the last 250 trading days, and where the price sits.

← Stocks