Huaihe Energy
淮河能源 SH600575 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
3.18
+0.02
+0.63%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.13
High
3.20
Low
3.11
Prev close
3.16
Amplitude
2.85%
Volume
41.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.16
MA10
3.14
MA20
3.16
MA60
3.25
Huaihe Energy
SH600575
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+27.48M
Net main flow, 5 days
+63.08M
Net main flow, 10 days
+90.49M
Super-large orders +37.23M · Large orders -9.75M · Net main ratio +20.94%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.13 | 3.20 | 3.11 | 3.18 | 41M |
| 2 | 2026-11-05 | 3.15 | 3.17 | 3.13 | 3.16 | 33M |
| 3 | 2026-11-04 | 3.18 | 3.22 | 3.14 | 3.17 | 48M |
| 4 | 2026-11-03 | 3.09 | 3.20 | 3.07 | 3.18 | 54M |
| 5 | 2026-11-02 | 3.06 | 3.12 | 3.06 | 3.09 | 35M |
| 6 | 2026-10-30 | 3.11 | 3.12 | 3.06 | 3.06 | 33M |
| 7 | 2026-10-29 | 3.13 | 3.16 | 3.10 | 3.14 | 27M |
| 8 | 2026-10-28 | 3.16 | 3.17 | 3.13 | 3.14 | 22M |
| 9 | 2026-10-27 | 3.16 | 3.19 | 3.14 | 3.14 | 20M |
| 10 | 2026-10-26 | 3.11 | 3.19 | 3.10 | 3.17 | 35M |
| 11 | 2026-10-23 | 3.10 | 3.13 | 3.05 | 3.13 | 39M |
| 12 | 2026-10-22 | 3.16 | 3.18 | 3.12 | 3.13 | 27M |
52W
Data range
3.00
12.9%
4.39
High/low over the last 250 trading days, and where the price sits.
← Stocks