Beijing Jingneng Power
京能电力 SH600578 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
5.05
-0.01
-0.20%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.98
High
5.10
Low
4.91
Prev close
5.06
Amplitude
3.75%
Volume
38.7M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
4.96
MA10
4.97
MA20
5.06
MA60
5.40
Beijing Jingneng Power
SH600578
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-3.71M
Net main flow, 5 days
+521.08K
Net main flow, 10 days
+2.11M
Super-large orders +3.14M · Large orders -6.85M · Net main ratio -1.44%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.98 | 5.10 | 4.91 | 5.05 | 39M |
| 2 | 2026-11-05 | 4.93 | 5.09 | 4.90 | 5.06 | 51M |
| 3 | 2026-11-04 | 4.90 | 4.95 | 4.84 | 4.94 | 43M |
| 4 | 2026-11-03 | 4.89 | 4.93 | 4.86 | 4.89 | 29M |
| 5 | 2026-11-02 | 4.86 | 4.89 | 4.84 | 4.88 | 34M |
| 6 | 2026-10-30 | 4.93 | 4.95 | 4.82 | 4.83 | 46M |
| 7 | 2026-10-29 | 5.00 | 5.04 | 4.95 | 5.00 | 27M |
| 8 | 2026-10-28 | 4.99 | 5.07 | 4.97 | 5.02 | 27M |
| 9 | 2026-10-27 | 5.06 | 5.10 | 4.98 | 4.98 | 25M |
| 10 | 2026-10-26 | 5.04 | 5.08 | 4.98 | 5.06 | 28M |
| 11 | 2026-10-23 | 5.02 | 5.07 | 4.91 | 5.06 | 42M |
| 12 | 2026-10-22 | 5.12 | 5.14 | 5.03 | 5.06 | 35M |
52W
Data range
4.22
14.7%
9.88
High/low over the last 250 trading days, and where the price sits.
← Stocks