Wolong Electric Group

卧龙电驱 SH600580 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
23.89 +0.20 +0.84%
Sectors
ThemeHumanoid Robot +2.56% ThemeLow-altitude Economy +2.37% ThemePower IoT +3.10% ThemeeVTOL (Flying Car) +2.43% IndustryElectric Motors +1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.45
High
24.39
Low
23.21
Prev close
23.69
Amplitude
4.98%
Volume
43.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
23.31
MA10
24.50
MA20
24.43
MA60
28.16
🕰 Time machine Pick a date to see history up to that day
Wolong Electric Group SH600580
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-47.40M
Net main flow, 5 days
-320.50M
Net main flow, 10 days
-163.62M

Super-large orders -12.14M · Large orders -35.26M · Net main ratio -4.60%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 23.45 24.39 23.21 23.89 43M
2 2026-11-04 22.80 23.88 22.12 23.69 65M
3 2026-11-03 22.72 23.55 22.51 22.57 28M
4 2026-11-02 23.45 23.45 21.60 22.95 50M
5 2026-10-30 24.00 25.30 23.45 23.45 39M
6 2026-10-29 26.00 26.00 24.60 24.62 48M
7 2026-10-28 24.88 27.20 24.86 26.41 69M
8 2026-10-27 25.46 26.55 25.24 25.25 48M
9 2026-10-26 26.00 27.37 25.15 25.81 71M
10 2026-10-23 24.52 26.72 23.80 26.36 68M
11 2026-10-22 24.30 25.71 24.30 24.83 51M
12 2026-10-21 24.71 24.80 24.30 24.36 22M

52W

Data range
21.60 7.7% 51.22

High/low over the last 250 trading days, and where the price sits.

← Stocks