JCET Group

长电科技 SH600584 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
52.03 -0.48 -0.91%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeSMIC Concept -2.78% ThemeAdvanced Packaging -3.39% ThemeCPO -4.35% ThemeHiSilicon Concept -2.92% ThemeNational IC Fund Holdings -3.04% Theme存储芯片 -3.31% ThemeMillimeter-Wave Radar -3.51% ThemeAutomotive Chips -3.59% ThemeGlass Substrate -3.64% ThemeApple Concept -3.21% ThemeYangtze Delta Integration -1.99% IndustrySemiconductors -3.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
53.65
High
53.75
Low
51.97
Prev close
52.51
Amplitude
3.39%
Volume
47.5M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
51.39
MA10
51.68
MA20
54.74
MA60
66.24
🕰 Time machine Pick a date to see history up to that day
JCET Group SH600584
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-166.27M
Net main flow, 5 days
-515.63M
Net main flow, 10 days
-1.56B

Super-large orders -144.30M · Large orders -21.98M · Net main ratio -3.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 53.65 53.75 51.97 52.03 47M
2 2026-11-06 50.09 54.12 50.02 52.51 83M
3 2026-11-05 51.35 56.10 51.00 53.63 127M
4 2026-11-04 47.15 51.74 47.10 51.74 104M
5 2026-11-03 49.59 49.94 46.68 47.04 67M
6 2026-11-02 50.00 50.95 48.44 50.30 66M
7 2026-10-30 49.29 52.25 49.00 49.00 70M
8 2026-10-29 54.50 55.35 51.85 51.87 64M
9 2026-10-28 54.39 55.72 53.55 55.41 68M
10 2026-10-27 55.90 56.58 53.25 53.29 58M
11 2026-10-26 58.58 58.75 54.95 55.10 69M
12 2026-10-23 56.60 60.50 55.67 59.78 98M

52W

Data range
34.43 22.2% 113.82

High/low over the last 250 trading days, and where the price sits.

← Stocks